Índices al cierre
Cargando gráfico
-
Ver más gráficos
-
Ver tabla
-
Fecha Global (Ecuindex) Financiero Industrial Servicio 2012-01-27 955.6300 844.3000 1452.1100 1144.1000 2012-01-26 956.7600 844.3000 1452.1100 1148.4200 2012-01-25 953.4400 835.0300 1452.1100 1144.1000 2012-01-24 949.7100 816.8500 1452.1100 1146.2600 2012-01-23 950.1000 818.5000 1452.1100 1146.2600 2012-01-20 948.9800 818.5000 1452.1100 1141.9399 
Descargar esta tabla para Excel
-
-
Ver rangos de fecha
-
-
Ver más gráficos
-
Mensual
80.96,82.38,81.27,83.93,97.48,112.68,111.4,106.43,99.14,100.96,102.42,103.84,100.33,101.49,108.21,111.9,115.64,118.25,100.04,80.52,85.14.Semestral
52.68,83.68,118.5,78.36,78.18,78.59,82.31,82.36,100.6,104.13,100.9,96.24,75.46,74.86,86.9,86.99,96.41,84.8,88.25,81.74,95.08,94.16,108.25,110.58,124.38,85.5,81.82,78.59,73.4,96.42,99.59,119.19,124.99,120.12,104.47,98.65,92.39,92.2,95.67,100.85,106.04,133.8,81.63,87.52,83.09,120.07,112.1,148.01,145.21,143.03,108.95,124.55,135.48,135.79,137.31,131.49,109.27,83.84,80.96,74.99,85.31,104.02,104.24,104.43,108.57,113.93,99.91,104.46,405.4,119.65,114.18,112.11,105.99,106.19,91.19,114.19,114.92,112.19,112.5,116.57,102.53,99.95,101.54,101.25,91.39,69.4,65.29,75.41,117.59,134.28,116.45,106.28,104.82,68.45,67.33,79.72,103.32,116.37,119,86.42,80.96,82.38,81.27,83.93,97.48,112.68,111.4,106.43,99.14,100.96,102.42,103.84,100.33,101.49,108.21,111.9,115.64,118.25,100.04,80.52,85.14.Anual
111.25,107.638,100.544,97.6151,74.7024,75.5056,77.2962,70.2005,63.588,57.96,66.5846,73.6142,77.1405,80.9453,90.8357,93.5124,90.7507,120.597,110.455,114.239,101.446,105.384,83.0193,82.0103,61.5654,60.1973,55.7594,71.9237,80.3118,90.2361,78.1448,77.8069,80.7186,74.28,79.9881,102.43,104.393,104.605,104.762,104.216,79.1529,71.3207,74.4462,71.4646,67.2938,74.1196,83.7329,82.6678,84.3532,87.4683,78.5797,69.8467,70.3125,97.8068,94.6977,117.481,99.6656,103.862,55.8652,88.1327,67.1062,73.0254,74.2895,83.5002,70.4024,100.055,85.6969,81.6761,69.2582,76.5148,105.034,143.992,143.888,145.124,139.898,78.5086,70.1985,82.8454,158.614,195.037,297.149,270.739,271.848,277.019,229.484,97.0069,63.1806,62.1306,54.3791,68.4716,84.8621,49.7831,48.2416,72.6772,49.146,70.8438,147.041,145.904,145.717,154.664,155.456,101.543,103.371,128.896,127.523,100.201,109.702,109.3,58.8308,60.5035,62.2835,59.1575,50.9032,63.5356,60.2444,60.5495,73.6515,88.6842,48.5314,50.0528,63.8097,58.7605,56.9585,88.1847,89.5802,66.2414,68.6391,84.6438,48.8795,47.8731,48.613,45.6897,39.0958,39.4484,38.4561,40.5125,48.3234,48.289,77.8893,79.9743,80.4607,91.4546,96.7155,104.27,91.3893,108.69,110.399,125.46,123.943,123.794,121.23,120.831,105.793,104.148,103.175,99.9191,93.7005,57.7783,65.3536,60.2696,52.5864,58.2402,69.5501,50.6013,65.0413,65.5708,67.6257,80.8441,83.905,81.889,77.542,70.892,75.1741,73.2456,84.0656,111.041,130.081,128.516,113.755,97.2496,97.7077,85.657,70.7345,63.912,68.3697,47.3361,77.8227,101.604,95.3847,96.2628,104.223,90.6863,91.9211,89.9622,94.0706,98.9606,106.941,93.7142,91.4509,85.1345,80.4002,72.4972,62.0335,61.062,60.8482,56.0039,53.8497,60.5387,70.3388,66.0538,64.5334,76.5401,123.241,115.324,123.399,136.153,148.627,146.133,146.391,146.807,147.05,136.708,121,117.384,102.291,102.69,104.77,106.03,106.95,118.42,125.78,121.56,122.21,108.81,110.64,95.09,80.52,77.15,86.94,100.856,101.75,111.56,119.44,124.47,121.84,121.69,122.73,122.67,120.69,118.45,120.69,117.12,102.44,99.46,90.73,90.73,86.4,86.4,90.78,90.78,89.05,89.05,89.05,89.05,97.37,97.37,92.05,92.05,91.08,91.08,100.32,100.32,90.75,90.75,101.58,101.58,122.77,122.77,137.03,137.03,99.75,99.75,95.52,95.52,91.72,91.72,89.89,89.89,77.19,77.19,78.97,78.97,79.44,79.44,76.89,76.89,82.21,82.21,94.29,94.29,100.66,100.66,103.06,103.06,101.42,101.42,106.78,106.78,85.65,83.23,87.69,78.84,77.05,92.9,103.02,109.98,141.68,143.96,142.49,119.97,84.64,84.56,89.08,96.8,103.27,134.75,126.17,118.78,120.02,116.7,98.97,93.72,89.01,87.36,86.62,89.42,94.2,98.43,110.65,110.65,122.82,113.11,112.61,117.98,120.97,120.97,120.97,120.97,120.97,120.97,120.97,120.97,120.97,109.54,119.66,104.58,70.99,75.6,75.07,74.25,71.24,84.43,72,77.76,74.36,105.88,112.44,127.27,124.84,118.48,92.09,90.97,90.38,94.24,113,109.82,117.89,117.42,136.33,134.02,134.75,122.29,121.45,122.48,110.9,107.59,107.27,108.76,90.9,94.95,92.45,85.5,76.47,89.88,78.52,81.99,84.42,82.2,78.67,87.31,117.18,109.78,112.22,115.95,119.8,111.99,113.99,111.13,111.42,59.71,70.97,69.31,80.94,77.35,74.57,73.43,73.13,66.66,65.3,71.68,75.71,76.42,84.21,76.22,66.76,65.9,62.67,61.3,51.27,49.1,51.86,53.26,52.68,83.68,118.5,78.36,78.18,78.59,82.31,82.36,100.6,104.13,100.9,96.24,75.46,74.86,86.9,86.99,96.41,84.8,88.25,81.74,95.08,94.16,108.25,110.58,124.38,85.5,81.82,78.59,73.4,96.42,99.59,119.19,124.99,120.12,104.47,98.65,92.39,92.2,95.67,100.85,106.04,133.8,81.63,87.52,83.09,120.07,112.1,148.01,145.21,143.03,108.95,124.55,135.48,135.79,137.31,131.49,109.27,83.84,80.96,74.99,85.31,104.02,104.24,104.43,108.57,113.93,99.91,104.46,405.4,119.65,114.18,112.11,105.99,106.19,91.19,114.19,114.92,112.19,112.5,116.57,102.53,99.95,101.54,101.25,91.39,69.4,65.29,75.41,117.59,134.28,116.45,106.28,104.82,68.45,67.33,79.72,103.32,116.37,119,86.42,80.96,82.38,81.27,83.93,97.48,112.68,111.4,106.43,99.14,100.96,102.42,103.84,100.33,101.49,108.21,111.9,115.64,118.25,100.04,80.52,85.14.
-
-
Ver tabla
-
Fecha IRRF Prom Rend Pond 60 días Prom última semana 2012-01-27 85.14 5.22 4.45 2012-01-26 80.52 5.21 4.2 2012-01-25 100.04 5.15 5.15 2012-01-24 118.25 5.14 6.08 2012-01-23 115.64 5.18 5.99 2012-01-20 111.9 5.24 5.87 Descargar esta tabla para Excel
-
-
Ver rangos de fecha
-
-
Ver más gráficos
-
Mensual
158.5200,33.1300,61.6100,178.7500,31.8100,3.9900,22.9200,54.4000,151.2800,117.4200,33.0600,24.9300,43.7700,22.0900,152.9000,73.6100,6.3800,19.8300,158.4600,125.7900,39.1400.Semestral
3.5000,14.4200,9.0200,217.6700,15.1700,22.0600,52.9800,5.0300,20.3900,17.2900,25.0800,14.1900,36.4700,14.6700,73.9400,59.1800,19.8900,144.3500,82.2300,114.3000,94.6900,11.5900,11.4100,14.0000,38.3600,18.6400,24.3700,15.7400,3.5300,114.1400,17.9400,119.6000,15.8400,20.4400,136.5100,43.3200,37.7900,103.6400,41.8300,154.1000,85.2600,218.4600,269.0200,81.3600,84.1400,885.7000,82.0300,111.6300,18.7400,127.7400,32.9400,102.6700,158.0800,32.6800,142.6600,43.1000,6.2900,10.1500,16.4700,118.8400,85.2900,145.5200,89.5500,95.6200,113.2900,53.7200,63.6700,79.1300,58.8900,256.9800,2.4600,304.1100,206.4900,50.4700,137.3900,392.5600,74.5400,167.4500,10.7500,97.9200,426.8700,135.3100,21.9400,11.5000,206.9200,58.1500,23.7400,63.4600,684.5700,21.2000,268.9400,217.9100,153.3500,19.8700,8.5500,50.6000,3.9200,73.5200,84.7400,291.9000,158.5200,33.1300,61.6100,178.7500,31.8100,3.9900,22.9200,54.4000,151.2800,117.4200,33.0600,24.9300,43.7700,22.0900,152.9000,73.6100,6.3800,19.8300,158.4600,125.7900,39.1400.Anual
85.1500,70.6900,33.0300,34.1300,57.2400,97.4500,555.5000,29.7100,211.5900,37.2700,258.3300,21.2100,67.7200,24.6500,59.3800,14.6000,110.4900,36.1300,189.6600,57.2300,50.4600,20.8000,171.5800,140.3900,86.1300,305.2600,45.6300,21.5000,186.9000,162.4000,288.3300,288.3300,374.0600,32.4200,35.8700,25.6800,114.4500,158.0900,175.3200,119.1000,41.4500,101.7600,28.7000,34.6700,83.0600,145.4300,72.1700,64.4400,16.7400,38.5100,126.6200,197.9600,156.8200,91.9800,123.5200,321.3400,59.4300,27.4000,95.6100,211.2400,49.1800,15.5600,20.1400,287.9700,8.5800,52.3900,70.5700,11.0400,32.1200,13.7400,29.4100,58.9500,16.9500,95.0000,64.3400,95.6300,74.5100,84.2800,158.0500,28.1400,2.8100,21.1400,43.9400,83.7700,74.0500,11.9500,58.6200,47.5200,76.7100,14.5100,409.3900,195.5000,101.3800,62.7900,5238.7700,268.0200,34.5900,216.2200,47.5000,20.0500,57.2200,7.5700,26.8500,82.3700,25.5000,154.4100,6.3500,39.6800,106.8100,32.5200,2.9100,9.2300,6.1100,205.2600,45.1200,29.8800,29.8800,29.8800,65.9900,419.0400,63.8600,20.8900,3.7600,3.5000,14.4200,9.0200,217.6700,15.1700,22.0600,52.9800,5.0300,20.3900,17.2900,25.0800,14.1900,36.4700,14.6700,73.9400,59.1800,19.8900,144.3500,82.2300,114.3000,94.6900,11.5900,11.4100,14.0000,38.3600,18.6400,24.3700,15.7400,3.5300,114.1400,17.9400,119.6000,15.8400,20.4400,136.5100,43.3200,37.7900,103.6400,41.8300,154.1000,85.2600,218.4600,269.0200,81.3600,84.1400,885.7000,82.0300,111.6300,18.7400,127.7400,32.9400,102.6700,158.0800,32.6800,142.6600,43.1000,6.2900,10.1500,16.4700,118.8400,85.2900,145.5200,89.5500,95.6200,113.2900,53.7200,63.6700,79.1300,58.8900,256.9800,2.4600,304.1100,206.4900,50.4700,137.3900,392.5600,74.5400,167.4500,10.7500,97.9200,426.8700,135.3100,21.9400,11.5000,206.9200,58.1500,23.7400,63.4600,684.5700,21.2000,268.9400,217.9100,153.3500,19.8700,8.5500,50.6000,3.9200,73.5200,84.7400,291.9000,158.5200,33.1300,61.6100,178.7500,31.8100,3.9900,22.9200,54.4000,151.2800,117.4200,33.0600,24.9300,43.7700,22.0900,152.9000,73.6100,6.3800,19.8300,158.4600,125.7900,39.1400.
-
-
Ver tabla
-
Fecha IVQ 2012-01-27 39.1400 2012-01-26 125.7900 2012-01-25 158.4600 2012-01-24 19.8300 2012-01-23 6.3800 2012-01-20 73.6100 Descargar esta tabla para Excel
-
-
Ver rangos de fecha
-
Emisores destacados
SLF
GYQ
PCH
ERC
INA
HLC
HCI
ISC
CNA
Noticias y publicaciones
27/01/2012
BVQ presentó manual de prevención del lavado.
La BVQ, con el apoyo del Banco de Desarrollo de América Latina (CAF), y el auspicio institucional de la UAF, presenta...
Ver más
27/01/2012
Socios capitalizarán a las mutualistas.
Los 327.693 clientes de las cuatro mutualistas que existen en el país podrían ser socios de estas entidades...
Ver más
27/01/2012
Los 27 países de la Unión Europea tendrán "0" crecimiento económico.
España se mantiene por tercer año consecutivo en el...
Ver más
27/01/2012
España supera la barrera histórica de los cinco millones de desempleados.
El número de desempleados en España supera ya la barrera...
Ver más
27/01/2012
10 000 burócratas quieren su retiro.
No todos los servidores públicos quieren quedarse en sus puestos de trabajo.
Ver más
27/01/2012
Carta de Lucas pone en riesgo 50.000 empleos.
La suspensión de las negociaciones con la Unión Europea (UE) pone en riesgo a 50.000 empleos...
Ver más
27/01/2012
Los EEUU niegan pedido de Chevron.
Nueva York. Una corte de los EEUU rechazó ayer una orden previa que había permitido a Chevron bloquear...
Ver más
27/01/2012
Experto dice que Latinoamérica debe ser el nuevo bloque económico.
El principal desafío de América Latina debe ser constituirse en un...
Ver más
27/01/2012
Impulso a línea blanca y muebles de madera.
El impulso a estas industrias se concretará mediante la ejecución del proyecto denominado Aglomerados...
Ver más
26/01/2012
SRI recaudó en cinco años USD 36 mil millones en impuestos.
El gobierno de Ecuador recaudó en los últimos cinco años 36 mil 638 millones de dólares...
Ver más
02/09/2011
Actual crisis podría ser más fuerte que la del 2008, es la duda que plantea Pablo Lucio Paredes.
Ver más
13/06/2011
Ley de Mercado de Valores llega a Carondelet.
La Secretaría Jurídica de la Presidencia tiene en sus manos, desde el pasado 7 de junio, el proyecto de Ley...
Ver más
10/03/2011
Entrevista: Mónica Villagómez
Informó que con la Corporación Andina de Fomento realizaron un diagnostico del Estado del Gobierno Corporativo en el país...
Ver más
17/02/2011
Entrevista : Nívea Vélez
Nívea Vélez, denunció la compra de bonos del Estado con el dinero de los fondos de reserva del IESS...
Ver más
08/02/2011
El proyecto de Ley de Mercado de Valores se socializa
Katiuska King se reunió con representantes de los sectores productivos de Cuenca...
Ver más
07/02/2011
Proyecto Empresarial de la Fundación Junior Achievement Ecuador.
Luis Salazar director ejecutivo de la Fundación Junior Achievement da a conocer que se inició la sexta versión...
Ver más
03/02/2011
8 empresas buscan fondos en la bolsa.
Ocho empresas acudieron en enero a la Bolsa de Valores de Guayaquil (BVG) en busca de recursos para capital de trabajo
Ver más
VII Concurso Intercolegial Bolsa de Valores de Quito
 |
 |
 |
 |
Contacto
María Clara Laso Pinto
Departamento de Marketing
Bolsa de Valores de Quito
Av. Amazonas N21-252 y Carrión Edificio Londres Piso 8.
mariaclaralaso@bolsadequito.com
Telf: (593-2) 3 988 500 / 515
Fax: (593-2) 2 500 942
VI Programa Nacional de Capacitación Bursátil y Empresarial Concurso InterUniversitario
 |
 |
 |
 |
Contacto
María Clara Laso Pinto
Departamento de Marketing
Bolsa de Valores de Quito
Av. Amazonas N21-252 y Carrión Edificio Londres Piso 8.
mariaclaralaso@bolsadequito.com
Telf: (593-2) 3 988 500 / 515
Fax: (593-2) 2 500 942
