Índices al cierre
Cargando gráfico
-
Ver más gráficos
-
Ver tabla
-
Fecha Global (Ecuindex) Financiero Industrial Servicio 2012-05-18 920.8800 783.3200 1465.1899 1038.8400 2012-05-17 922.0000 783.3200 1465.1899 1043.1600 2012-05-16 909.8800 760.1800 1448.8700 1049.6400 2012-05-15 920.6000 811.4200 1450.5699 1041.0000 2012-05-14 920.0400 811.4200 1450.5699 1038.8400 2012-05-11 920.0400 811.4200 1450.5699 1038.8400 
Descargar esta tabla para Excel
-
-
Ver rangos de fecha
-
-
Ver más gráficos
-
Mensual
80.29,103.05,99.09,99.17,89.39,88.92,85.5,103.16,88.8,89.91,97.22,100.16,96.56,131.8,104.02,90.13,95.35.Semestral
112.5,116.57,102.53,99.95,101.54,101.25,91.39,69.4,65.29,75.41,117.59,134.28,116.45,106.28,104.82,68.45,67.33,79.72,103.32,116.37,119,86.42,80.96,82.38,81.27,83.93,97.48,112.68,111.4,106.43,99.14,100.96,102.42,103.84,100.33,101.49,108.21,111.9,115.64,118.25,100.04,80.52,85.14,84.66,95.34,101.63,122.59,119.79,99.73,90.47,77.64,53.92,66.22,98.29,102.8,100.41,103.14,105.05,93.98,92.47,113.66,107.8,108.02,110.05,109.17,90.52,88.99,83.85,81.96,82.73,85.49,79.09,82.74,92.16,94.74,105.47,113.43,115.49,98.88,112.59,104.57,110.14,60.71,60.09,54.42,62.55,91.43,91.01,120.63,124.59,120.92,118.8,127.2,117.62,108.98,107.77,100.82,75.92,78.61,80.29,103.05,99.09,99.17,89.39,88.92,85.5,103.16,88.8,89.91,97.22,100.16,96.56,131.8,104.02,90.13,95.35.Anual
111.25,107.638,100.544,97.6151,74.7024,75.5056,77.2962,70.2005,63.588,57.96,66.5846,73.6142,77.1405,80.9453,90.8357,93.5124,90.7507,120.597,110.455,114.239,101.446,105.384,83.0193,82.0103,61.5654,60.1973,55.7594,71.9237,80.3118,90.2361,78.1448,77.8069,80.7186,74.28,79.9881,102.43,104.393,104.605,104.762,104.216,79.1529,71.3207,74.4462,71.4646,67.2938,74.1196,83.7329,82.6678,84.3532,87.4683,78.5797,69.8467,70.3125,97.8068,94.6977,117.481,99.6656,103.862,55.8652,88.1327,67.1062,73.0254,74.2895,83.5002,70.4024,100.055,85.6969,81.6761,69.2582,76.5148,105.034,143.992,143.888,145.124,139.898,78.5086,70.1985,82.8454,158.614,195.037,297.149,270.739,271.848,277.019,229.484,97.0069,63.1806,62.1306,54.3791,68.4716,84.8621,49.7831,48.2416,72.6772,49.146,70.8438,147.041,145.904,145.717,154.664,155.456,101.543,103.371,128.896,127.523,100.201,109.702,109.3,58.8308,60.5035,62.2835,59.1575,50.9032,63.5356,60.2444,60.5495,73.6515,88.6842,48.5314,50.0528,63.8097,58.7605,56.9585,88.1847,89.5802,66.2414,68.6391,84.6438,48.8795,47.8731,48.613,45.6897,39.0958,39.4484,38.4561,40.5125,48.3234,48.289,77.8893,79.9743,80.4607,91.4546,96.7155,104.27,91.3893,108.69,110.399,125.46,123.943,123.794,121.23,120.831,105.793,104.148,103.175,99.9191,93.7005,57.7783,65.3536,60.2696,52.5864,58.2402,69.5501,50.6013,65.0413,65.5708,67.6257,80.8441,83.905,81.889,77.542,70.892,75.1741,73.2456,84.0656,111.041,130.081,128.516,113.755,97.2496,97.7077,85.657,70.7345,63.912,68.3697,47.3361,77.8227,101.604,95.3847,96.2628,104.223,90.6863,91.9211,89.9622,94.0706,98.9606,106.941,93.7142,91.4509,85.1345,80.4002,72.4972,62.0335,61.062,60.8482,56.0039,53.8497,60.5387,70.3388,66.0538,64.5334,76.5401,123.241,115.324,123.399,136.153,148.627,146.133,146.391,146.807,147.05,136.708,121,117.384,102.291,102.69,104.77,106.03,106.95,118.42,125.78,121.56,122.21,108.81,110.64,95.09,80.52,77.15,86.94,100.856,101.75,111.56,119.44,124.47,121.84,121.69,122.73,122.67,120.69,118.45,120.69,117.12,102.44,99.46,90.73,90.73,86.4,86.4,90.78,90.78,89.05,89.05,89.05,89.05,97.37,97.37,92.05,92.05,91.08,91.08,100.32,100.32,90.75,90.75,101.58,101.58,122.77,122.77,137.03,137.03,99.75,99.75,95.52,95.52,91.72,91.72,89.89,89.89,77.19,77.19,78.97,78.97,79.44,79.44,76.89,76.89,82.21,82.21,94.29,94.29,100.66,100.66,103.06,103.06,101.42,101.42,106.78,106.78,85.65,83.23,87.69,78.84,77.05,92.9,103.02,109.98,141.68,143.96,142.49,119.97,84.64,84.56,89.08,96.8,103.27,134.75,126.17,118.78,120.02,116.7,98.97,93.72,89.01,87.36,86.62,89.42,94.2,98.43,110.65,110.65,122.82,113.11,112.61,117.98,120.97,120.97,120.97,120.97,120.97,120.97,120.97,120.97,120.97,109.54,119.66,104.58,70.99,75.6,75.07,74.25,71.24,84.43,72,77.76,74.36,105.88,112.44,127.27,124.84,118.48,92.09,90.97,90.38,94.24,113,109.82,117.89,117.42,136.33,134.02,134.75,122.29,121.45,122.48,110.9,107.59,107.27,108.76,90.9,94.95,92.45,85.5,76.47,89.88,78.52,81.99,84.42,82.2,78.67,87.31,117.18,109.78,112.22,115.95,119.8,111.99,113.99,111.13,111.42,59.71,70.97,69.31,80.94,77.35,74.57,73.43,73.13,66.66,65.3,71.68,75.71,76.42,84.21,76.22,66.76,65.9,62.67,61.3,51.27,49.1,51.86,53.26,52.68,83.68,118.5,78.36,78.18,78.59,82.31,82.36,100.6,104.13,100.9,96.24,75.46,74.86,86.9,86.99,96.41,84.8,88.25,81.74,95.08,94.16,108.25,110.58,124.38,85.5,81.82,78.59,73.4,96.42,99.59,119.19,124.99,120.12,104.47,98.65,92.39,92.2,95.67,100.85,106.04,133.8,81.63,87.52,83.09,120.07,112.1,148.01,145.21,143.03,108.95,124.55,135.48,135.79,137.31,131.49,109.27,83.84,80.96,74.99,85.31,104.02,104.24,104.43,108.57,113.93,99.91,104.46,405.4,119.65,114.18,112.11,105.99,106.19,91.19,114.19,114.92,112.19,112.5,116.57,102.53,99.95,101.54,101.25,91.39,69.4,65.29,75.41,117.59,134.28,116.45,106.28,104.82,68.45,67.33,79.72,103.32,116.37,119,86.42,80.96,82.38,81.27,83.93,97.48,112.68,111.4,106.43,99.14,100.96,102.42,103.84,100.33,101.49,108.21,111.9,115.64,118.25,100.04,80.52,85.14,84.66,95.34,101.63,122.59,119.79,99.73,90.47,77.64,53.92,66.22,98.29,102.8,100.41,103.14,105.05,93.98,92.47,113.66,107.8,108.02,110.05,109.17,90.52,88.99,83.85,81.96,82.73,85.49,79.09,82.74,92.16,94.74,105.47,113.43,115.49,98.88,112.59,104.57,110.14,60.71,60.09,54.42,62.55,53.26,91.43,91.01,120.63,124.59,120.92,118.8,127.2,117.62,108.98,107.77,100.82,75.92,78.61,80.83,78.47,80.29,103.05,99.09,99.17,89.39,88.92,85.5,103.16,88.8,89.91,97.22,100.16,96.56,131.8,104.02,90.13,95.35.
-
-
Ver tabla
-
Fecha IRRF Prom Rend Pond 60 días Prom última semana 2012-05-18 95.35 4.32 4.11 2012-05-17 90.13 4.35 3.92 2012-05-16 104.02 4.34 4.51 2012-05-15 131.8 4.35 5.73 2012-05-14 96.56 4.36 4.21 2012-05-11 100.16 4.35 4.36 Descargar esta tabla para Excel
-
-
Ver rangos de fecha
-
-
Ver más gráficos
-
Mensual
389.6900,314.1500,20.0700,20.0700,70.6600,84.4400,23.4900,176.6900,38.5700,19.1400,47.0700,82.5800,49.3900,405.1300,71.6700,98.1000,41.7000,17.4300,93.3000,274.0400,107.1100,94.0800.Semestral
392.5600,74.5400,167.4500,10.7500,97.9200,426.8700,135.3100,21.9400,11.5000,206.9200,58.1500,23.7400,63.4600,684.5700,21.2000,268.9400,217.9100,153.3500,19.8700,8.5500,50.6000,3.9200,73.5200,84.7400,291.9000,158.5200,33.1300,61.6100,178.7500,31.8100,3.9900,22.9200,54.4000,151.2800,117.4200,33.0600,24.9300,43.7700,22.0900,152.9000,73.6100,6.3800,19.8300,158.4600,125.7900,39.1400,25.3700,114.2000,25.3700,122.6400,19.2600,134.4800,17.1600,86.3700,38.9000,56.9100,87.2800,55.2100,327.6800,63.5400,40.8500,130.3600,41.0100,101.3700,32.8800,46.9600,116.6900,22.7100,100.6600,67.6200,13.5500,268.1000,70.3200,57.0800,36.6600,32.4300,45.1200,92.5500,76.5000,86.1300,38.6000,199.9400,78.4400,77.7100,139.8300,605.3000,136.4500,243.2100,160.4500,32.6500,23.9800,60.7400,86.9000,39.8600,357.4500,71.1600,75.0800,24.4200,118.2900,162.6100,179.0000,389.6900,314.1500,20.0700,20.0700,70.6600,84.4400,23.4900,176.6900,38.5700,19.1400,47.0700,82.5800,49.3900,405.1300,71.6700,98.1000,41.7000,17.4300,93.3000,274.0400,107.1100,94.0800.Anual
74.5100,84.2800,158.0500,28.1400,2.8100,21.1400,43.9400,83.7700,74.0500,11.9500,58.6200,47.5200,76.7100,14.5100,409.3900,195.5000,101.3800,62.7900,5238.7700,268.0200,34.5900,216.2200,47.5000,20.0500,57.2200,7.5700,26.8500,82.3700,25.5000,154.4100,6.3500,39.6800,106.8100,32.5200,2.9100,9.2300,6.1100,205.2600,45.1200,29.8800,29.8800,29.8800,65.9900,419.0400,63.8600,20.8900,3.7600,3.5000,14.4200,9.0200,217.6700,15.1700,22.0600,52.9800,5.0300,20.3900,17.2900,25.0800,14.1900,36.4700,14.6700,73.9400,59.1800,19.8900,144.3500,82.2300,114.3000,94.6900,11.5900,11.4100,14.0000,38.3600,18.6400,24.3700,15.7400,3.5300,114.1400,17.9400,119.6000,15.8400,20.4400,136.5100,43.3200,37.7900,103.6400,41.8300,154.1000,85.2600,218.4600,269.0200,81.3600,84.1400,885.7000,82.0300,111.6300,18.7400,127.7400,32.9400,102.6700,158.0800,32.6800,142.6600,43.1000,6.2900,10.1500,16.4700,118.8400,85.2900,145.5200,89.5500,95.6200,113.2900,53.7200,63.6700,79.1300,58.8900,256.9800,2.4600,304.1100,206.4900,50.4700,137.3900,392.5600,74.5400,167.4500,10.7500,97.9200,426.8700,135.3100,21.9400,11.5000,206.9200,58.1500,23.7400,63.4600,684.5700,21.2000,268.9400,217.9100,153.3500,19.8700,8.5500,50.6000,3.9200,73.5200,84.7400,291.9000,158.5200,33.1300,61.6100,178.7500,31.8100,3.9900,22.9200,54.4000,151.2800,117.4200,33.0600,24.9300,43.7700,22.0900,152.9000,73.6100,6.3800,19.8300,158.4600,125.7900,39.1400,25.3700,114.2000,25.3700,122.6400,19.2600,134.4800,17.1600,86.3700,38.9000,56.9100,87.2800,55.2100,327.6800,63.5400,40.8500,130.3600,41.0100,101.3700,32.8800,46.9600,116.6900,22.7100,100.6600,67.6200,13.5500,268.1000,70.3200,57.0800,36.6600,32.4300,45.1200,92.5500,76.5000,86.1300,38.6000,199.9400,78.4400,77.7100,139.8300,605.3000,136.4500,243.2100,160.4500,32.6500,23.9800,60.7400,86.9000,39.8600,357.4500,71.1600,75.0800,24.4200,118.2900,162.6100,179.0000,389.6900,314.1500,20.0700,20.0700,70.6600,84.4400,23.4900,176.6900,38.5700,19.1400,47.0700,82.5800,49.3900,405.1300,71.6700,98.1000,41.7000,17.4300,93.3000,274.0400,107.1100,94.0800.
-
-
Ver tabla
-
Fecha IVQ 2012-05-18 94.0800 2012-05-17 107.1100 2012-05-16 274.0400 2012-05-15 93.3000 2012-05-14 17.4300 2012-05-11 41.7000 Descargar esta tabla para Excel
-
-
Ver rangos de fecha
-
Emisores destacados
SLF
GYQ
PCH
ERC
INA
HLC
HCI
ISC
CNA
Noticias y publicaciones
30/04/2012
Economía divertida y facil de entender a traves del programa “Los Explicadores”
Tema: La Pobreza
Ver más
30/04/2012
Economía divertida y facil de entender a traves del programa “Los Explicadores”
Tema: Canal de Futbol
Ver más
30/04/2012
Economía divertida y facil de entender a traves del programa “Los Explicadores”
Tema: Exportaciones 2010
Ver más
30/04/2012
Economía divertida y facil de entender a traves del programa “Los Explicadores”
Tema: Subsidios a los combustibles
Ver más
30/04/2012
Economía divertida y facil de entender a traves del programa “Los Explicadores”
Tema: Ahorro
Ver más
30/04/2012
Economía divertida y facil de entender a traves del programa “Los Explicadores”
Tema: Inflación
Ver más
30/04/2012
Economía divertida y facil de entender a traves del programa "Los Explicadores"
Tema: Importaciones
Ver más
18/05/2012
Cuatro escuelas de negocios entre las mejores.
Las escuelas de negocios son la principal opción para aquellos estudiantes que se visualizan...
Ver más
18/05/2012
Ecuador sube un peldaño en competitividad.
La Escuela de Negocios Aden (de Argentina) evaluó la competitividad en 19 países latinoamericanos...
Ver más
18/05/2012
Diálogo con UE depende de la decisión política.
La continuación de los diálogos con la Unión Europea (UE) para llegar a un acuerdo comercial multipartes...
Ver más
18/05/2012
'El Ecuador no se afectará por TLC'.
El Tratado de Libre Comercio (TLC) entre Colombia y los Estados Unidos no tendrá efectos...
Ver más
18/05/2012
51% de bonos se dirigían a casas de más de $ 20.000.
Más de la mitad de los recursos que entregó el Banco Ecuatoriano de la Vivienda (BEV) a constructores...
Ver más
18/05/2012
CIBERBULLYING.
Las nuevas Tecnologías de la Información y de la Comunicación están cada vez más presentes...
Ver más
18/05/2012
SRI recaudó en abril 62 millones de dólares.
El Servicio de Rentas Internas, SRI, en el Austro recaudó en abril 62 millones de dólares...
Ver más
18/05/2012
El precio de la saca de arroz se fijó en $33,25.
El Consejo Consultivo del arroz, que se reunió el miércoles en Guayaquil, acordó fijar...
Ver más
17/05/2012
EE.UU. lucha por evitar otra debacle
El presidente de EE.UU., Barack Obama, advirtió ayer a los republicanos de la Cámara...
Ver más
17/05/2012
Turismo crece en un 13,44%
El turismo en Ecuador ha crecido en los cuatro primeros meses del año en un 13.44%
Ver más
30/04/2012
El emprendimiento crece en el país
Las ideas que se transforman en negocios están proliferando en el país.
Ver más
13/03/2012
Jóvenes vendieron sus acciones en la Bolsa de Valores de Quito
Jóvenes vendieron sus acciones en la Bolsa de Valores de Quito.
Ver más
02/09/2011
Actual crisis podría ser más fuerte que la del 2008, es la duda que plantea Pablo Lucio Paredes.
Ver más
13/06/2011
Ley de Mercado de Valores llega a Carondelet.
La Secretaría Jurídica de la Presidencia tiene en sus manos, desde el pasado 7 de junio, el proyecto de Ley...
Ver más
10/03/2011
Entrevista: Mónica Villagómez
Informó que con la Corporación Andina de Fomento realizaron un diagnostico del Estado del Gobierno Corporativo en el país...
Ver más
17/02/2011
Entrevista : Nívea Vélez
Nívea Vélez, denunció la compra de bonos del Estado con el dinero de los fondos de reserva del IESS...
Ver más
08/02/2011
El proyecto de Ley de Mercado de Valores se socializa
Katiuska King se reunió con representantes de los sectores productivos de Cuenca...
Ver más
07/02/2011
Proyecto Empresarial de la Fundación Junior Achievement Ecuador.
Luis Salazar director ejecutivo de la Fundación Junior Achievement da a conocer que se inició la sexta versión...
Ver más
VII Concurso Intercolegial Bolsa de Valores de Quito
 |
 |
 |
 |
Contacto
María Clara Laso Pinto
Departamento de Marketing
Bolsa de Valores de Quito
Av. Amazonas N21-252 y Carrión Edificio Londres Piso 8.
mariaclaralaso@bolsadequito.com
Telf: (593-2) 3 988 500 / 515
Fax: (593-2) 2 500 942
