Índices al cierre
-
Ver más gráficos
-
Mensual
1101.8900,1080.7000,1080.7000,1080.7000,1083.6000,1078.2000,1079.3800,1073.9800,1072.5699,1078.3300,1076.9301,1078.3300,1078.3300,1076.9301,1079.9301,1062.9100,1064.3101,1064.3101,1066.9100,1056.7200,1057.3000.Semestral
1012.3800,1012.3800,1011.7100,1014.4400,1014.9700,1016.1200,1015.0600,1015.5900,1018.0100,1018.2100,1020.5500,1019.4900,1015.6100,1014.0200,1015.0800,1018.9000,1018.9000,1019.9600,1019.0200,1019.9600,1019.5500,1019.1300,1021.7800,1021.7800,1023.0900,1020.8400,1020.8900,1015.2500,1016.7300,1015.2500,1014.7200,1010.3100,1010.3100,1010.3100,1010.3500,1010.8800,1011.4100,1009.7900,1010.8500,1010.2300,1024.3700,1010.2200,1001.7000,1004.4500,1018.0200,1011.7200,1011.5600,1011.4900,1011.4900,1017.8300,1024.9200,1020.7900,1020.7900,1026.9399,1026.0100,1032.9301,1031.7000,1029.8600,1035.3900,1027.5400,1027.5400,1037.8900,1037.8900,1038.0500,1037.4399,1036.3900,1036.3900,1038.9399,1043.7900,1044.3199,1044.9399,1044.9399,1045.5500,1051.0900,1051.0900,1051.0900,1053.9200,1052.6899,1054.5400,1073.6300,1097.3199,1096.0300,1087.7400,1075.9399,1078.7400,1090.6600,1094.1700,1091.3101,1089.9000,1090.6801,1090.6801,1089.3199,1089.3199,1092.1300,1089.3199,1089.3199,1089.3199,1088.5800,1101.0601,1101.7600,1101.8900,1080.7000,1080.7000,1080.7000,1083.6000,1078.2000,1079.3800,1073.9800,1072.5699,1078.3300,1076.9301,1078.3300,1078.3300,1076.9301,1079.9301,1062.9100,1064.3101,1064.3101,1066.9100,1056.7200,1057.3000.Anual
1043.2670,1043.2670,1042.5834,1042.3903,1036.5638,1041.7775,1041.7775,1028.1873,1038.9197,1043.3179,1026.3135,1031.3169,1031.3169,1039.0878,1036.0260,1026.6292,1031.6874,1031.0392,1038.0446,1036.5928,1028.9478,1032.1885,1034.6844,1038.4897,1045.6229,1032.1118,1031.6499,1033.1530,1033.4679,1021.7252,1026.6472,1038.3503,1045.9897,1038.1132,1037.5837,1045.9897,1049.3405,1041.1466,1034.2526,1033.0581,1033.5876,1033.0581,1033.5876,1045.0908,1032.5286,1032.5286,1031.9990,1032.5286,1042.9727,1041.3494,1044.3528,1045.6119,1053.1621,1045.3407,1044.2671,1049.2064,1049.7360,1048.7290,1047.0728,1050.7931,1044.0627,1045.1565,1038.5065,1035.3293,1037.7770,1035.1294,1040.9429,1032.6844,1032.6844,1029.4900,1029.4900,1028.4985,1028.4985,1029.0454,1027.9863,1027.9863,1029.0454,1027.9863,1028.1909,1028.2600,1030.4301,1030.4600,1031.5200,1031.5200,1039.0100,1039.0100,1034.1000,1034.1000,1032.4100,1030.2500,1033.9301,1031.9100,1029.7700,1025.2100,1027.4800,1027.4800,1026.4200,1026.1300,1023.0900,1017.6200,1017.6200,1017.6200,1018.7200,1017.6600,1006.8200,1004.7500,1006.8700,1005.8100,1015.8000,1014.2100,1014.7400,1018.5300,1019.9000,1020.0400,1017.6700,1017.6700,1014.3200,1012.3800,1013.9700,1012.3800,1012.3800,1012.3800,1011.7100,1014.4400,1014.9700,1016.1200,1015.0600,1015.5900,1018.0100,1018.2100,1020.5500,1019.4900,1015.6100,1014.0200,1015.0800,1018.9000,1018.9000,1019.9600,1019.0200,1019.9600,1019.5500,1019.1300,1021.7800,1021.7800,1023.0900,1020.8400,1020.8900,1015.2500,1016.7300,1015.2500,1014.7200,1010.3100,1010.3100,1010.3100,1010.3500,1010.8800,1011.4100,1009.7900,1010.8500,1010.2300,1024.3700,1010.2200,1001.7000,1004.4500,1018.0200,1011.7200,1011.5600,1011.4900,1011.4900,1017.8300,1024.9200,1020.7900,1020.7900,1026.9399,1026.0100,1032.9301,1031.7000,1029.8600,1035.3900,1027.5400,1027.5400,1037.8900,1037.8900,1038.0500,1037.4399,1036.3900,1036.3900,1038.9399,1043.7900,1044.3199,1044.9399,1044.9399,1045.5500,1051.0900,1051.0900,1051.0900,1053.9200,1052.6899,1054.5400,1073.6300,1097.3199,1096.0300,1087.7400,1075.9399,1078.7400,1090.6600,1094.1700,1091.3101,1089.9000,1090.6801,1090.6801,1089.3199,1089.3199,1092.1300,1089.3199,1089.3199,1089.3199,1088.5800,1101.0601,1101.7600,1101.8900,1080.7000,1080.7000,1080.7000,1083.6000,1078.2000,1079.3800,1073.9800,1072.5699,1078.3300,1076.9301,1078.3300,1078.3300,1076.9301,1079.9301,1062.9100,1064.3101,1064.3101,1066.9100,1056.7200,1057.3000.
-
-
Ver tabla
-
Fecha Global Financiero Industrial Servicio 2013-05-23 1057.3000 586.8900 1702.7600 1314.7500 2013-05-22 1056.7200 584.4500 1702.7600 1314.7500 2013-05-21 1066.9100 630.8200 1702.6100 1311.9000 2013-05-20 1064.3101 616.8500 1702.6100 1314.7500 2013-05-17 1064.3101 616.8500 1702.6100 1314.7500 2013-05-16 1062.9100 616.8500 1702.6100 1309.0601 
Descargar esta tabla para Excel
-
-
Ver rangos de fecha
-
-
Ver más gráficos
-
Mensual
97.82,107.73,111.23,113.75,120.59,119.83,116.22,119.05,119.52,126.65,124.38,126.39,124.13,116.45,113.61,113.61,109.44,107.97,107.82,70.72,79.6.Semestral
108.73,82.28,83.31,81.67,72.35,78.09,91.71,92.99,83.92,108.73,90.66,82.93,77.65,77.61,82.31,91.12,100.42,98.22,119.94,122.23,135.1,133.26,136.54,140.08,145.19,115.57,88.2,83.57,88.97,81.28,79.94,99.71,108.99,114.99,117.49,115.46,104.97,105.7,101.06,97.83,101.86,115.38,115.23,106.35,96.24,74.48,58.29,55.41,55.17,63.11,76.48,81.37,81.5,84.15,104.04,97.09,100.85,104.14,108.74,103.13,105.31,103.78,102.73,100.12,111.94,117.68,107.48,108.73,126.18,120.69,123.82,125.17,125.96,108.2,73.76,69.17,80.48,89.89,90.14,116.64,121.3,111.58,103.63,103.63,102.07,106.41,91.43,86.19,105.3,110.47,107.07,128.09,129.37,122.2,123.85,124.31,109.88,106.89,100.04,93.66,97.82,107.73,111.23,113.75,120.59,119.83,116.22,119.05,119.52,126.65,124.38,126.39,124.13,116.45,113.61,113.61,109.44,107.97,107.82,70.72,79.6.Anual
108.73,93.46,94.64,88.13,99.34,99.99,121.84,125.84,131.33,119.24,123.16,111.49,103.15,107.06,104.58,83.62,80.9,84.18,91.66,99.79,92.09,95.01,94.43,87,85.88,100.08,90.29,95.65,89.68,105.42,115.86,105.08,99.39,107.77,90.67,74.46,80.15,92.66,88.19,92.1,83.61,82.77,77.11,75.72,78.39,104.08,119.96,115.05,96.01,99.31,91.25,85.27,84.71,92.67,74.76,72.12,70.86,76.39,87.47,99.97,107.38,108.12,114.31,129.77,129.96,115.29,143.54,136.09,95.8,96.58,95.73,84.81,81.19,95.93,118.22,126.5,125.91,121.22,138.66,133.02,130.44,130.13,126.35,125.37,106.01,99.57,97.62,116.89,113.26,120.73,129.96,137.98,98.79,102.37,106.09,109.82,113.29,126.33,118.46,116.57,110.89,94.52,111.07,115.19,111.53,133.27,112.37,111.85,111,109.94,89.23,95.29,98.37,94.8,92.94,85.19,74.89,72.07,80.51,79.08,80.97,82.28,83.31,81.67,72.35,78.09,91.71,92.99,83.92,108.73,90.66,82.93,77.65,77.61,82.31,91.12,100.42,98.22,119.94,122.23,135.1,133.26,136.54,140.08,145.19,115.57,88.2,83.57,88.97,81.28,79.94,99.71,108.99,114.99,117.49,115.46,104.97,105.7,101.06,97.83,101.86,115.38,115.23,106.35,96.24,74.48,58.29,55.41,55.17,63.11,76.48,81.37,81.5,84.15,104.04,97.09,100.85,104.14,108.74,103.13,105.31,103.78,102.73,100.12,111.94,117.68,107.48,108.73,126.18,120.69,123.82,125.17,125.96,108.2,73.76,69.17,80.48,89.89,90.14,116.64,121.3,111.58,103.63,103.63,102.07,106.41,91.43,86.19,105.3,110.47,107.07,128.09,129.37,122.2,123.85,124.31,109.88,106.89,100.04,93.66,97.82,107.73,111.23,113.75,120.59,119.83,116.22,119.05,119.52,126.65,124.38,126.39,124.13,116.45,113.61,113.61,109.44,107.97,107.82,70.72,79.6.
-
-
Ver tabla
-
Fecha IRRF Prom Rend Pond 60 días Prom última semana 2013-05-23 79.6 5.7 4.54 2013-05-22 70.72 5.7 4.03 2013-05-21 107.82 5.66 6.1 2013-05-20 107.97 5.66 6.11 2013-05-17 109.44 5.69 6.22 2013-05-16 113.61 5.43 6.17 Descargar esta tabla para Excel
-
-
Ver rangos de fecha
-
-
Ver más gráficos
-
Mensual
12.1400,68.2100,42.3800,104.2300,100.3000,88.5100,43.0400,45.5500,43.2300,43.2500,97.4500,97.4500,47.3100,51.1900,18.7500,413.7200,20.1100,37.1900,14.9100,17.0100,306.2400,83.0600.Semestral
10.7400,50.8600,119.8600,58.4200,40.5400,12.9500,256.0300,20.6400,55.2500,181.2500,71.8200,96.5200,15.4000,238.6200,36.7000,74.7100,10.4000,37.3900,28.9300,51.0800,110.5300,75.3600,70.4400,632.3100,80.8900,272.3000,55.0200,10.0800,6.9600,39.6400,12.4700,166.9700,27.1000,37.5300,8.4600,11.6100,19.9700,21.7600,47.7500,44.6600,7.6100,166.5600,38.2300,45.6700,109.4300,54.9900,143.7300,32.1200,102.9900,114.4500,221.0900,168.2400,19.7300,122.1600,702.3700,130.0800,42.3900,27.6100,33.3100,192.7200,50.0000,55.3400,13.6200,47.7500,226.2000,437.6500,32.9200,25.0400,12.1600,42.1400,42.1700,42.4500,18.9400,119.7200,60.7100,37.7400,41.1900,7.5200,0.9200,356.8600,8.8200,85.9700,223.7300,11.9300,129.8100,72.7000,106.5500,42.2300,42.3500,31.6600,33.4800,51.0800,35.9500,20.6600,146.4000,30.2400,121.8600,32.9000,18.9200,12.7200,108.4700,12.1400,68.2100,42.3800,104.2300,100.3000,88.5100,43.0400,45.5500,43.2300,43.2500,97.4500,97.4500,47.3100,51.1900,18.7500,413.7200,20.1100,37.1900,14.9100,17.0100,306.2400,83.0600.Anual
19.7500,17.4200,700.0300,84.5700,188.8800,7.3100,12.0100,22.3200,181.1900,23.5000,34.7200,17.9100,93.3900,93.3900,30.2300,153.4200,76.5600,117.6100,148.1900,314.3500,22.9300,21.4900,26.8300,124.3500,139.1700,14.0400,97.3500,61.3400,12.0600,294.4400,45.4600,4.6800,68.4900,105.9000,37.9100,18.0400,22.8500,104.5400,145.4900,115.8600,108.1000,41.4400,8.6000,90.4000,7.9400,28.5200,141.0200,239.7200,30.0300,158.3000,105.2800,45.4600,20.0800,173.0100,94.8700,124.9400,72.1100,372.3300,683.0700,146.2600,21.9900,36.6900,22.1500,83.9100,19.5500,3.6900,35.8600,157.5200,18.0000,48.2100,7.2100,3.8300,23.5100,41.6300,8.0200,55.3000,40.2700,218.3200,17.6800,13.6600,35.6800,6.5900,190.5900,208.6100,64.6700,45.3300,116.1600,440.2600,720.7900,46.4100,7.3500,352.6200,54.4100,72.7300,83.9600,38.2800,82.6500,57.7700,46.7100,23.2100,20.1300,386.1700,76.0800,113.9600,120.3800,119.4800,94.7200,22.3500,21.4700,30.7400,19.0700,19.5700,50.0500,13.5300,45.4200,86.7000,21.1300,8.2300,21.0100,26.9400,46.8400,13.4600,35.3600,10.7400,50.8600,119.8600,58.4200,40.5400,12.9500,256.0300,20.6400,55.2500,181.2500,71.8200,96.5200,15.4000,238.6200,36.7000,74.7100,10.4000,37.3900,28.9300,51.0800,110.5300,75.3600,70.4400,632.3100,80.8900,272.3000,55.0200,10.0800,6.9600,39.6400,12.4700,166.9700,27.1000,37.5300,8.4600,11.6100,19.9700,21.7600,47.7500,44.6600,7.6100,166.5600,38.2300,45.6700,109.4300,54.9900,143.7300,32.1200,102.9900,114.4500,221.0900,168.2400,19.7300,122.1600,702.3700,130.0800,42.3900,27.6100,33.3100,192.7200,50.0000,55.3400,13.6200,47.7500,226.2000,437.6500,32.9200,25.0400,12.1600,42.1400,42.1700,42.4500,18.9400,119.7200,60.7100,37.7400,41.1900,7.5200,0.9200,356.8600,8.8200,85.9700,223.7300,11.9300,129.8100,72.7000,106.5500,42.2300,42.3500,31.6600,33.4800,51.0800,35.9500,20.6600,146.4000,30.2400,121.8600,32.9000,18.9200,12.7200,108.4700,12.1400,68.2100,42.3800,104.2300,100.3000,88.5100,43.0400,45.5500,43.2300,43.2500,97.4500,97.4500,47.3100,51.1900,18.7500,413.7200,20.1100,37.1900,14.9100,17.0100,306.2400,83.0600.
-
-
Ver tabla
-
Fecha IVQ 2013-05-23 83.0600 2013-05-22 306.2400 2013-05-21 17.0100 2013-05-20 14.9100 2013-05-17 37.1900 2013-05-16 20.1100 Descargar esta tabla para Excel
-
-
Ver rangos de fecha
-
Emisores destacados
SLF
GYQ
PCH
ERC
INA
HLC
HCI
ISC
CNA
Noticias y publicaciones
09/05/2013
Valoración de instrumentos financieros.
El 27 de Mayo de 2013, a partir de las 17h00 hasta las 21h00. Inscripciones abiertas.
Ver más
20/12/2012
Conferencia teórica práctica sobre la Bolsa y su funcionamiento
El 26 de Abril de 2013, a partir de las 17h00 hasta las 21h00. Inscripciones abiertas.
Ver más
23/05/2013
Alianza del Pacífico avanza en el libre comercio sin Ecuador.
Colombia, Perú, México y Chile lograrán ventajas competitivas...
Ver más
23/05/2013
El peso de las normas marcó la relación entre Gobierno y sector privado nacional.
El cambio de timón, orientado al fomento...
Ver más
23/05/2013
Merkel y Rousseff, las más poderosas del mundo, según el ranking de Forbes.
Por tercer año consecutivo la canciller alemana Angela Merkel...
Ver más
23/05/2013
Ecuador prefiere unirse al bloque del Atlántico.
Ecuador cuenta con una desgravación arancelaria...
Ver más
23/05/2013
‘Alianza del Pacífico avanza y Mercosur se estanca en crisis’.
Los países de la Alianza del Pacífico se reúnen desde el jueves...
Ver más
23/05/2013
SRI terminaría hoy inventario de hacienda de Álvaro Noboa.
El Servicio de Rentas Internas (SRI) tiene previsto...
Ver más
23/05/2013
Explotación de gas en el golfo crea división en los pescadores.
Un grupo de artesanos independientes se opone a las labores de la...
Ver más
23/05/2013
Mineras deberán mostrar informes de producción.
Según la ley, el empresario debe presentar de manera...
Ver más
23/05/2013
Ecuador promociona su oferta exportable en Santiago de Chile.
La oferta exportable de Ecuador...
Ver más
23/05/2013
Rafael Correa anuncia mayor inversión pública para el nuevo presupuesto.
Vía a Latacunga, en el centro andino del país...
Ver más
30/04/2013
Proyecto de ley para el fortalecimiento del sector societario.
Proyecto de ley para el fortalecimiento del sector societario y bursátil.
Ver más
30/04/2012
El emprendimiento crece en el país
Las ideas que se transforman en negocios están proliferando en el país.
Ver más
13/03/2012
Jóvenes vendieron sus acciones en la Bolsa de Valores de Quito
Jóvenes vendieron sus acciones en la Bolsa de Valores de Quito.
Ver más
02/09/2011
Actual crisis podría ser más fuerte que la del 2008, es la duda que plantea Pablo Lucio Paredes.
Ver más
30/11/2012
Entrevista a Mónica Villagómez, presidente ejecutiva de la BVQ.
Radio Tarqui 28/11/2012
Ver más
20/11/2012
Entrevista a Mónica Villagómez, presidente ejecutiva de la BVQ.
Sobre el Establecimiento del Instituto Ecuatoriano de Gobernanza Corporativa (IEGC)...
Ver más
12/10/2012
Mónica Villagómez, Presidenta Ejecutiva de la BVQ, conversó con Marketing Activo.
Entrevista sobre La aplicación desarrollada para tablets y teléfonos inteligentes...
Ver más
11/10/2012
Entrevista Mónica Villagómez de Anderson, Nueva aplicación BVQ para teléfonos inteligentes.
Ecuadoradio 01/10/2012
Ver más
13/06/2011
Ley de Mercado de Valores llega a Carondelet.
La Secretaría Jurídica de la Presidencia tiene en sus manos, desde el pasado 7 de junio, el proyecto de Ley...
Ver más
30/04/2012
Economía divertida y facil de entender a traves del programa “Los Explicadores”
Tema: La Pobreza
Ver más
30/04/2012
Economía divertida y facil de entender a traves del programa “Los Explicadores”
Tema: Canal de Futbol
Ver más
30/04/2012
Economía divertida y facil de entender a traves del programa “Los Explicadores”
Tema: Exportaciones 2010
Ver más
30/04/2012
Economía divertida y facil de entender a traves del programa “Los Explicadores”
Tema: Subsidios a los combustibles
Ver más
30/04/2012
Economía divertida y facil de entender a traves del programa “Los Explicadores”
Tema: Ahorro
Ver más
30/04/2012
Economía divertida y facil de entender a traves del programa “Los Explicadores”
Tema: Inflación
Ver más
30/04/2012
Economía divertida y facil de entender a traves del programa "Los Explicadores"
Tema: Importaciones
Ver más
VIII Concurso Interescolar de "El Juego de la Bolsa"
 |
 |
 |
 |
Contacto
Marcelo Delgado
Departamento de Marketing
Bolsa de Valores de Quito
Av. Amazonas N21-252 y Carrión Edificio Londres Piso 8.
marcelodelgado@bolsadequito.com
juegodelabolsa@bolsadequito.com
Telf: (593-2) 3 988 500 / 591
Fax: (593-2) 2 500 942
 |
 |
 |
